Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.17 | 171.14 | 171.19 | 1.87 | 1.10 % | 115,918 | 06:11:21 |
| AMD | Advanced Micro Devices | 146.25 | 146.17 | 146.27 | 1.98 | 1.37 % | 253,260 | 06:11:16 |
| AMZN | Amazon.com | 181.62 | 181.60 | 181.65 | 2.62 | 1.46 % | 203,265 | 06:11:19 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 06:11:11 |
| BA | Boeing | 172.50 | 0.00 | 0.00 | 1.04 | 0.61 % | 10,358 | 06:08:36 |
| BABA | Alibaba | 77.70 | 0.00 | 0.00 | 2.19 | 2.90 % | 236,084 | 06:11:24 |
| BAC | Bank of America | 37.38 | 0.00 | 0.00 | 0.43 | 1.16 % | 20,428 | 06:11:14 |
| COIN | Coinbase Global | 216.40 | 216.00 | 216.59 | 6.31 | 3.00 % | 67,514 | 06:11:09 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 2,451 | 06:10:22 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 4,240 | 06:09:54 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 06:10:32 |
| GOOGL | Alphabet | 165.18 | 165.30 | 165.43 | 1.32 | 0.81 % | 36,238 | 06:10:28 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 257 | 06:11:04 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 06:00:20 |
| IBM | International Business M... | 165.25 | 0.00 | 0.00 | 0.82 | 0.50 % | 3,857 | 06:10:48 |
| INTC | Intel | 30.90 | 30.90 | 30.94 | 0.53 | 1.75 % | 150,961 | 06:11:22 |
| IWM | iShares Russell 2000 | 198.70 | 0.00 | 0.00 | 2.39 | 1.22 % | 68,227 | 06:11:22 |
| JNJ | Johnson and Johnson | 151.31 | 0.00 | 0.00 | 0.13 | 0.09 % | 2,178 | 06:10:55 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 1.52 | 0.79 % | 5,458 | 06:10:22 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.21 | 0.34 % | 4,074 | 06:06:31 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 448 | 06:11:23 |
| META | Meta Platforms | 444.01 | 443.59 | 444.00 | 4.82 | 1.10 % | 46,824 | 06:11:09 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 875 | 06:10:43 |
| MSFT | Microsoft | 398.50 | 398.66 | 398.87 | 3.56 | 0.90 % | 43,331 | 06:11:14 |
| MU | Micron Technology | 112.20 | 112.13 | 112.25 | 2.50 | 2.28 % | 25,841 | 06:11:26 |
| NKE | Nike | 91.17 | 0.00 | 0.00 | 0.83 | 0.92 % | 4,448 | 06:10:44 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 5,401 | 06:11:22 |
| PYPL | PayPal | 66.85 | 66.79 | 66.88 | 0.71 | 1.07 % | 36,918 | 06:11:24 |
| QCOM | QUALCOMM | 172.75 | 172.51 | 173.00 | 8.64 | 5.26 % | 34,333 | 06:11:26 |
| QQQ | Invesco QQQ Trust Series 1 | 425.98 | 425.98 | 425.99 | 4.46 | 1.06 % | 214,048 | 06:11:26 |
| SOXL | Direxion Daily Semicondu... | 36.44 | 0.00 | 0.00 | 2.07 | 6.02 % | 1,244,474 | 06:11:24 |
| SPY | SPDR S&P 500 | 504.31 | 0.00 | 0.00 | 3.96 | 0.79 % | 241,861 | 06:11:22 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 183.71 | 183.66 | 183.77 | 3.72 | 2.07 % | 573,204 | 06:11:21 |
| V | Visa | 268.70 | 0.00 | 0.00 | 1.38 | 0.52 % | 857 | 06:11:10 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.18 | 0.46 % | 1,515 | 06:07:53 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.47 | 17.49 | 0.07 | 0.40 % | 3,907 | 06:10:28 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | 0.54 | 0.47 % | 5,027 | 06:11:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
